일자	종가	등락	등락률(%)	거래량
01/24	216	1	-0.46%	308,989
01/23	217	7	-3.12%	415,022
01/22	224	4	1.82%	296,448
01/21	220	1	0.46%	455,349
01/20	219	1	-0.45%	200,064
01/17	220	2	0.92%	304,551
01/16	218	4	-1.80%	456,347
01/15	222	2	-0.89%	371,791
01/14	224	1	0.45%	586,619
01/13	223	7	-3.04%	1,804,759