일자	종가	등락	등락률(%)	거래량
01/24	21,600	100	0.47%	36,505
01/23	21,500	100	-0.46%	30,525
01/22	21,600	400	1.89%	84,188
01/21	21,200	1100	5.47%	182,939
01/20	20,100	500	2.55%	162,970
01/17	19,600	330	1.71%	138,335
01/16	19,270	1780	10.18%	324,867
01/15	17,490	460	-2.56%	84,492
01/14	17,950	20	-0.11%	26,693
01/13	17,970	750	-4.01%	93,187