일자	종가	등락	등락률(%)	거래량
01/24	9,740	20	0.21%	9,655
01/23	9,720	90	-0.92%	23,435
01/22	9,810	50	-0.51%	16,954
01/21	9,860	20	-0.20%	11,308
01/20	9,880	0	0.00%	26,896
01/17	9,880	90	-0.90%	23,763
01/16	9,970	20	-0.20%	11,964
01/15	9,990	60	-0.60%	13,171
01/14	10,050	50	-0.50%	14,851
01/13	10,100	100	-0.98%	22,674