일자	종가	등락	등락률(%)	거래량
01/24	6,450	20	0.31%	1,683
01/23	6,430	20	-0.31%	1,058
01/22	6,450	50	0.78%	8,723
01/21	6,400	20	0.31%	5,603
01/20	6,380	0	0.00%	2,727
01/17	6,380	50	0.79%	5,956
01/16	6,330	20	-0.31%	861
01/15	6,350	10	0.16%	1,799
01/14	6,340	60	0.96%	7,995
01/13	6,280	0	0.00%	7,972