일자	종가	등락	등락률(%)	거래량
01/24	983	2	-0.20%	53,040
01/23	985	14	1.44%	91,119
01/22	971	23	-2.31%	1,039,690
01/21	994	1	0.10%	29,881
01/20	993	8	0.81%	14,181
01/17	985	18	-1.79%	15,788
01/16	1,003	5	0.50%	10,461
01/15	998	11	1.11%	26,722
01/14	987	24	-2.37%	21,509
01/13	1,011	12	1.20%	16,776