일자	종가	등락	등락률(%)	거래량
01/22	1,341	198	17.32%	2,392,594
01/21	1,143	33	-2.81%	28,194
01/20	1,176	17	1.47%	54,823
01/17	1,159	34	3.02%	32,165
01/16	1,125	20	1.81%	41,948
01/15	1,105	0	0.00%	19,573
01/14	1,105	7	-0.63%	32,705
01/13	1,112	23	2.11%	231,918
01/10	1,089	1	0.09%	33,357
01/09	1,088	0	0.00%	27,178