일자	종가	등락	등락률(%)	거래량
01/24	5,830	420	-6.72%	482,617
01/23	6,250	910	-12.71%	1,207,271
01/22	7,160	1560	27.86%	1,617,404
01/21	5,600	310	5.86%	252,599
01/20	5,290	140	2.72%	161,665
01/17	5,150	10	0.19%	45,346
01/16	5,140	180	3.63%	65,340
01/15	4,960	0	0.00%	70,826
01/14	4,960	40	0.81%	34,348
01/13	4,920	150	-2.96%	60,285