일자	종가	등락	등락률(%)	거래량
01/24	10,880	20	0.18%	66,736
01/23	10,860	520	-4.57%	115,878
01/22	11,380	870	8.28%	318,928
01/21	10,510	120	1.15%	78,709
01/20	10,390	160	1.56%	202,713
01/17	10,230	780	8.25%	203,964
01/16	9,450	290	3.17%	36,531
01/15	9,160	10	-0.11%	26,506
01/14	9,170	20	0.22%	74,370
01/13	9,150	210	-2.24%	49,376