일자	종가	등락	등락률(%)	거래량
01/24	8,840	0	0.00%	2,583
01/23	8,840	210	-2.32%	4,816
01/22	9,050	40	-0.44%	5,353
01/21	9,090	210	-2.26%	9,419
01/20	9,300	90	-0.96%	16,434
01/17	9,390	40	0.43%	23,646
01/16	9,350	750	8.72%	66,580
01/15	8,600	280	-3.15%	11,841
01/14	8,880	620	7.51%	32,708
01/13	8,260	220	-2.59%	3,989