일자	종가	등락	등락률(%)	거래량
01/24	2,525	0	0.00%	19,532
01/23	2,525	45	-1.75%	7,232
01/22	2,570	25	-0.96%	16,007
01/21	2,595	40	1.57%	12,905
01/20	2,555	15	0.59%	30,320
01/17	2,540	10	0.40%	7,966
01/16	2,530	50	2.02%	45,260
01/15	2,480	65	-2.55%	10,764
01/14	2,545	20	0.79%	9,513
01/13	2,525	25	-0.98%	19,825