일자	종가	등락	등락률(%)	거래량
01/24	4,050	25	-0.61%	87,841
01/23	4,075	120	-2.86%	91,938
01/22	4,195	30	0.72%	126,724
01/21	4,165	95	-2.23%	136,536
01/20	4,260	160	3.90%	221,697
01/17	4,100	130	-3.07%	113,493
01/16	4,230	175	4.32%	171,224
01/15	4,055	110	-2.64%	153,913
01/14	4,165	115	-2.69%	94,216
01/13	4,280	155	-3.49%	182,270