일자	종가	등락	등락률(%)	거래량
01/24	2,615	30	-1.13%	37,642
01/23	2,645	5	-0.19%	38,572
01/22	2,650	10	0.38%	85,314
01/21	2,640	140	5.60%	568,978
01/20	2,500	15	0.60%	32,819
01/17	2,485	65	-2.55%	28,502
01/16	2,550	30	1.19%	7,442
01/15	2,520	20	-0.79%	22,754
01/14	2,540	30	1.20%	23,903
01/13	2,510	75	-2.90%	42,163