일자	종가	등락	등락률(%)	거래량
01/24	8,950	270	3.11%	52,560
01/23	8,680	320	-3.56%	140,908
01/22	9,000	40	-0.44%	118,986
01/21	9,040	330	3.79%	131,672
01/20	8,710	70	-0.80%	48,851
01/17	8,780	200	2.33%	104,263
01/16	8,580	90	-1.04%	157,768
01/15	8,670	240	2.85%	203,280
01/14	8,430	270	3.31%	143,824
01/13	8,160	150	-1.81%	73,293