일자	종가	등락	등락률(%)	거래량
01/23	1,376	46	-3.23%	24,065
01/22	1,422	50	-3.40%	68,705
01/21	1,472	39	-2.58%	30,172
01/20	1,511	1	-0.07%	27,433
01/17	1,512	6	-0.40%	13,075
01/16	1,518	18	1.20%	30,661
01/15	1,500	2	-0.13%	18,567
01/14	1,502	9	-0.60%	13,480
01/13	1,511	4	0.27%	27,089
01/10	1,507	5	-0.33%	9,808