일자	종가	등락	등락률(%)	거래량
01/24	24,100	300	-1.23%	231,437
01/23	24,400	250	1.04%	263,498
01/22	24,150	250	1.05%	225,442
01/21	23,900	250	-1.04%	280,057
01/20	24,150	550	-2.23%	344,052
01/17	24,700	100	-0.40%	302,979
01/16	24,800	150	-0.60%	342,138
01/15	24,950	0	0.00%	375,792
01/14	24,950	750	-2.92%	1,025,262
01/13	25,700	700	-2.65%	598,766