일자	종가	등락	등락률(%)	거래량
01/24	6,920	50	-0.72%	301,748
01/23	6,970	260	-3.60%	224,376
01/22	7,230	10	-0.14%	122,184
01/21	7,240	130	-1.76%	210,657
01/20	7,370	80	1.10%	807,489
01/17	7,290	10	0.14%	411,695
01/16	7,280	410	-5.33%	1,245,681
01/15	7,690	830	12.10%	1,852,755
01/14	6,860	90	1.33%	89,298
01/13	6,770	100	-1.46%	58,458