일자	종가	등락	등락률(%)	거래량
01/24	6,150	110	1.82%	59,141
01/23	6,040	60	-0.98%	61,036
01/22	6,100	30	0.49%	49,750
01/21	6,070	30	-0.49%	67,878
01/20	6,100	320	5.54%	204,731
01/17	5,780	140	2.48%	59,918
01/16	5,640	100	1.81%	36,489
01/15	5,540	0	0.00%	40,080
01/14	5,540	30	-0.54%	21,875
01/13	5,570	260	-4.46%	49,398