일자	종가	등락	등락률(%)	거래량
01/22	14,380	200	-1.37%	15,999,192
01/21	14,580	2360	19.31%	52,360,469
01/20	12,220	2820	30.00%	10,302,887
01/17	9,400	230	2.51%	943,276
01/16	9,170	70	-0.76%	738,670
01/15	9,240	290	3.24%	892,154
01/14	8,950	300	3.47%	1,036,633
01/13	8,650	250	-2.81%	420,011
01/10	8,900	50	0.56%	580,888
01/09	8,850	140	-1.56%	523,566