일자	종가	등락	등락률(%)	거래량
01/24	3,220	15	-0.46%	76,030
01/23	3,235	180	-5.27%	134,489
01/22	3,415	30	0.89%	225,947
01/21	3,385	85	2.58%	127,600
01/20	3,300	75	-2.22%	147,483
01/17	3,375	25	-0.74%	92,662
01/16	3,400	20	0.59%	273,000
01/15	3,380	110	3.36%	245,284
01/14	3,270	130	4.14%	275,436
01/13	3,140	105	-3.24%	65,990