일자	종가	등락	등락률(%)	거래량
01/24	6,650	240	-3.48%	710,258
01/23	6,890	110	1.62%	552,353
01/22	6,780	100	1.50%	641,190
01/21	6,680	100	-1.47%	1,569,221
01/20	6,780	60	0.89%	557,892
01/17	6,720	170	-2.47%	546,989
01/16	6,890	230	3.45%	670,443
01/15	6,660	140	-2.06%	904,771
01/14	6,800	10	0.15%	615,337
01/13	6,790	40	0.59%	1,163,853