일자	종가	등락	등락률(%)	거래량
01/22	1,918	51	-2.59%	138,566
01/21	1,969	9	-0.46%	106,781
01/20	1,978	13	0.66%	63,127
01/17	1,965	40	-2.00%	256,141
01/16	2,005	65	-3.14%	144,933
01/15	2,070	10	-0.48%	32,358
01/14	2,080	15	0.73%	37,642
01/13	2,065	85	-3.95%	136,888
01/10	2,150	25	-1.15%	80,681
01/09	2,175	15	0.69%	46,566