일자	종가	등락	등락률(%)	거래량
01/24	25,900	250	-0.96%	162,096
01/23	26,150	450	-1.69%	224,247
01/22	26,600	350	1.33%	224,836
01/21	26,250	2750	-9.48%	569,929
01/20	29,000	150	0.52%	253,137
01/17	28,850	300	1.05%	273,281
01/16	28,550	2150	8.14%	770,597
01/15	26,400	50	-0.19%	325,779
01/14	26,450	2600	10.90%	501,459
01/13	23,850	200	-0.83%	91,163