일자	종가	등락	등락률(%)	거래량
01/22	20,600	250	1.23%	124,779
01/21	20,350	600	-2.86%	154,759
01/20	20,950	250	1.21%	126,612
01/17	20,700	600	2.99%	163,253
01/16	20,100	400	2.03%	147,250
01/15	19,700	80	0.41%	163,354
01/14	19,620	300	1.55%	69,563
01/13	19,320	1030	-5.06%	163,054
01/10	20,350	400	-1.93%	212,980
01/09	20,750	150	0.73%	287,025