일자	종가	등락	등락률(%)	거래량
01/24	1,517	8	-0.52%	226,370
01/23	1,525	21	-1.36%	273,508
01/22	1,546	0	0.00%	343,844
01/21	1,546	17	-1.09%	376,013
01/20	1,563	59	-3.64%	806,161
01/17	1,622	38	-2.29%	396,513
01/16	1,660	41	2.53%	453,959
01/15	1,619	0	0.00%	368,751
01/14	1,619	4	0.25%	467,457
01/13	1,615	51	-3.06%	716,619