일자	종가	등락	등락률(%)	거래량
01/24	6,660	70	-1.04%	99,216
01/23	6,730	320	-4.54%	168,559
01/22	7,050	150	2.17%	125,030
01/21	6,900	110	1.62%	63,792
01/20	6,790	110	1.65%	78,228
01/17	6,680	190	2.93%	79,652
01/16	6,490	0	0.00%	161,779
01/15	6,490	150	2.37%	71,640
01/14	6,340	70	1.12%	44,955
01/13	6,270	300	-4.57%	128,931