일자	종가	등락	등락률(%)	거래량
01/24	1,226	2	0.16%	46,835
01/23	1,224	16	-1.29%	45,125
01/22	1,240	6	-0.48%	87,633
01/21	1,246	57	-4.37%	123,202
01/20	1,303	13	1.01%	38,174
01/17	1,290	45	-3.37%	74,456
01/16	1,335	15	1.14%	139,728
01/15	1,320	51	4.02%	248,672
01/14	1,269	6	-0.47%	39,938
01/13	1,275	10	0.79%	62,899