일자	종가	등락	등락률(%)	거래량
01/24	5,390	60	1.13%	53,309
01/23	5,330	0	0.00%	61,833
01/22	5,330	60	1.14%	62,859
01/21	5,270	160	3.13%	42,786
01/20	5,110	50	-0.97%	46,214
01/17	5,160	70	-1.34%	79,209
01/16	5,230	40	0.77%	57,112
01/15	5,190	40	-0.76%	64,103
01/14	5,230	0	0.00%	21,340
01/13	5,230	110	-2.06%	57,240