일자	종가	등락	등락률(%)	거래량
01/24	6,010	60	1.01%	1,509
01/23	5,950	140	-2.30%	5,880
01/22	6,090	20	-0.33%	4,207
01/21	6,110	60	0.99%	2,726
01/20	6,050	50	-0.82%	4,000
01/17	6,100	20	-0.33%	2,966
01/16	6,120	80	1.32%	5,123
01/15	6,040	20	-0.33%	5,603
01/14	6,060	70	-1.14%	6,923
01/13	6,130	60	-0.97%	14,208