일자	종가	등락	등락률(%)	거래량
01/24	1,394	3	-0.21%	104,395
01/23	1,397	65	-4.45%	108,511
01/22	1,462	6	-0.41%	146,993
01/21	1,468	34	-2.26%	99,105
01/20	1,502	8	-0.53%	121,402
01/17	1,510	10	0.67%	598,679
01/16	1,500	15	1.01%	117,560
01/15	1,485	15	-1.00%	160,589
01/14	1,500	31	2.11%	196,369
01/13	1,469	32	-2.13%	178,110