일자	종가	등락	등락률(%)	거래량
01/24	6,390	0	0.00%	54,404
01/23	6,390	150	-2.29%	89,659
01/22	6,540	160	2.51%	73,943
01/21	6,380	90	-1.39%	69,334
01/20	6,470	20	0.31%	66,462
01/17	6,450	150	-2.27%	84,108
01/16	6,600	400	6.45%	345,595
01/15	6,200	80	-1.27%	87,900
01/14	6,280	40	-0.63%	55,201
01/13	6,320	20	0.32%	55,287