일자	종가	등락	등락률(%)	거래량
01/24	3,255	70	2.20%	5,514
01/23	3,185	80	-2.45%	8,807
01/22	3,265	45	-1.36%	7,951
01/21	3,310	45	-1.34%	7,559
01/20	3,355	10	0.30%	2,780
01/17	3,345	60	-1.76%	13,726
01/16	3,405	65	1.95%	10,283
01/15	3,340	105	-3.05%	7,723
01/14	3,445	55	-1.57%	5,546
01/13	3,500	100	-2.78%	7,714