일자	종가	등락	등락률(%)	거래량
01/22	648	27	-4.00%	488,766
01/21	675	46	7.31%	6,375,759
01/20	629	2	-0.32%	192,944
01/17	631	12	1.94%	113,183
01/16	619	0	0.00%	235,813
01/15	619	11	-1.75%	147,730
01/14	630	18	2.94%	745,243
01/13	612	17	-2.70%	131,930
01/10	629	4	0.64%	127,257
01/09	625	2	0.32%	43,223