일자	종가	등락	등락률(%)	거래량
01/22	4,820	85	1.80%	135,912
01/21	4,735	35	0.74%	106,317
01/20	4,700	25	-0.53%	81,753
01/17	4,725	65	1.39%	93,140
01/16	4,660	30	0.65%	27,138
01/15	4,630	25	-0.54%	47,861
01/14	4,655	60	1.31%	34,166
01/13	4,595	30	-0.65%	59,272
01/10	4,625	45	-0.96%	51,899
01/09	4,670	20	0.43%	68,467