일자	종가	등락	등락률(%)	거래량
01/24	1,191	7	-0.58%	74,774
01/23	1,198	7	-0.58%	8,511
01/22	1,205	6	-0.50%	29,568
01/21	1,211	12	-0.98%	34,162
01/20	1,223	3	0.25%	60,881
01/17	1,220	30	2.52%	146,547
01/16	1,190	16	1.36%	38,459
01/15	1,174	7	0.60%	13,483
01/14	1,167	10	0.86%	25,506
01/13	1,157	21	-1.78%	46,151