일자	종가	등락	등락률(%)	거래량
01/22	2,795	10	0.36%	22,843
01/21	2,785	95	-3.30%	28,422
01/20	2,880	55	1.95%	28,136
01/17	2,825	60	-2.08%	18,206
01/16	2,885	5	-0.17%	31,845
01/15	2,890	90	-3.02%	19,808
01/14	2,980	25	0.85%	7,976
01/13	2,955	105	-3.43%	12,475
01/10	3,060	0	0.00%	28,256
01/09	3,060	115	-3.62%	40,205