일자	종가	등락	등락률(%)	거래량
01/23	3,990	80	-1.97%	7,978
01/22	4,070	80	2.01%	9,210
01/21	3,990	160	-3.86%	11,472
01/20	4,150	10	-0.24%	9,298
01/17	4,160	215	5.45%	53,129
01/16	3,945	165	4.37%	12,202
01/15	3,780	60	-1.56%	11,690
01/14	3,840	115	3.09%	6,775
01/13	3,725	105	-2.74%	8,534
01/10	3,830	10	0.26%	7,572