일자	종가	등락	등락률(%)	거래량
01/23	6,570	30	-0.45%	51,766
01/22	6,600	30	0.46%	45,744
01/21	6,570	20	0.31%	54,158
01/20	6,550	150	2.34%	77,117
01/17	6,400	0	0.00%	56,623
01/16	6,400	290	4.75%	108,871
01/15	6,110	90	-1.45%	35,099
01/14	6,200	120	-1.90%	38,967
01/13	6,320	30	0.48%	35,507
01/10	6,290	100	-1.56%	33,681