일자	종가	등락	등락률(%)	거래량
01/22	5,140	80	-1.53%	13,571
01/21	5,220	30	-0.57%	10,914
01/20	5,250	40	-0.76%	4,648
01/17	5,290	30	0.57%	13,250
01/16	5,260	90	1.74%	23,599
01/15	5,170	0	0.00%	8,743
01/14	5,170	20	0.39%	5,421
01/13	5,150	0	0.00%	6,153
01/10	5,150	80	1.58%	12,732
01/09	5,070	120	2.42%	9,729