일자	종가	등락	등락률(%)	거래량
01/24	2,415	50	2.11%	57,373
01/23	2,365	80	-3.27%	74,149
01/22	2,445	0	0.00%	57,049
01/21	2,445	20	-0.81%	74,011
01/20	2,465	15	0.61%	78,819
01/17	2,450	25	-1.01%	110,684
01/16	2,475	25	-1.00%	65,400
01/15	2,500	75	-2.91%	100,077
01/14	2,575	60	2.39%	56,043
01/13	2,515	50	-1.95%	45,936