일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 2,415 50 2.11% 57,373
01/23 2,365 80 -3.27% 74,149
01/22 2,445 0 0.00% 57,049
01/21 2,445 20 -0.81% 74,011
01/20 2,465 15 0.61% 78,819
01/17 2,450 25 -1.01% 110,684
01/16 2,475 25 -1.00% 65,400
01/15 2,500 75 -2.91% 100,077
01/14 2,575 60 2.39% 56,043
01/13 2,515 50 -1.95% 45,936
처음이전12345678910