일자	종가	등락	등락률(%)	거래량
01/24	10,130	40	0.40%	28,414
01/23	10,090	310	-2.98%	40,578
01/22	10,400	0	0.00%	47,586
01/21	10,400	400	4.00%	98,219
01/20	10,000	320	3.31%	91,983
01/17	9,680	50	-0.51%	20,765
01/16	9,730	140	1.46%	37,355
01/15	9,590	190	2.02%	17,430
01/14	9,400	170	-1.78%	17,329
01/13	9,570	130	1.38%	15,542