일자	종가	등락	등락률(%)	거래량
01/24	1,709	11	-0.64%	34,917
01/23	1,720	19	-1.09%	75,136
01/22	1,739	30	-1.70%	92,360
01/21	1,769	4	-0.23%	33,641
01/20	1,773	19	-1.06%	68,963
01/17	1,792	2	-0.11%	35,074
01/16	1,794	3	0.17%	37,915
01/15	1,791	22	-1.21%	88,541
01/14	1,813	17	-0.93%	57,500
01/13	1,830	57	-3.02%	81,961