일자	종가	등락	등락률(%)	거래량
01/22	7,850	30	0.38%	80,324
01/21	7,820	170	2.22%	81,694
01/20	7,650	180	-2.30%	87,094
01/17	7,830	50	0.64%	40,574
01/16	7,780	60	0.78%	101,928
01/15	7,720	210	-2.65%	100,488
01/14	7,930	20	0.25%	67,702
01/13	7,910	100	-1.25%	102,778
01/10	8,010	260	-3.14%	97,579
01/09	8,270	90	-1.08%	78,259