일자	종가	등락	등락률(%)	거래량
01/24	21,900	100	0.46%	37,159
01/23	21,800	150	-0.68%	37,908
01/22	21,950	50	-0.23%	60,123
01/21	22,000	450	-2.00%	82,682
01/20	22,450	400	-1.75%	84,217
01/17	22,850	0	0.00%	55,770
01/16	22,850	250	1.11%	97,856
01/15	22,600	500	-2.16%	60,818
01/14	23,100	150	0.65%	43,286
01/13	22,950	1900	-7.65%	232,729