일자	종가	등락	등락률(%)	거래량
01/23	40,900	1650	-3.88%	108,591
01/22	42,550	600	1.43%	124,451
01/21	41,950	800	1.94%	101,876
01/20	41,150	350	0.86%	102,891
01/17	40,800	0	0.00%	95,111
01/16	40,800	0	0.00%	82,537
01/15	40,800	1300	-3.09%	129,078
01/14	42,100	1250	3.06%	86,974
01/13	40,850	1850	-4.33%	136,417
01/10	42,700	450	1.07%	143,425