일자	종가	등락	등락률(%)	거래량
01/22	5,220	275	5.56%	585,492
01/21	4,945	75	-1.49%	283,139
01/20	5,020	100	-1.95%	1,132,127
01/17	5,120	595	13.15%	6,731,485
01/16	4,525	85	1.91%	105,966
01/15	4,440	70	-1.55%	111,369
01/14	4,510	90	-1.96%	174,023
01/13	4,600	490	11.92%	1,767,039
01/10	4,110	65	1.61%	180,358
01/09	4,045	50	1.25%	24,256