일자	종가	등락	등락률(%)	거래량
01/22	1,872	25	-1.32%	56,584
01/21	1,897	13	-0.68%	18,711
01/20	1,910	28	1.49%	34,303
01/17	1,882	33	-1.72%	58,363
01/16	1,915	23	1.22%	37,305
01/15	1,892	63	-3.22%	93,384
01/14	1,955	42	-2.10%	51,278
01/13	1,997	3	-0.15%	28,830
01/10	2,000	6	0.30%	51,526
01/09	1,994	6	-0.30%	20,148