일자	종가	등락	등락률(%)	거래량
01/24	542	21	4.03%	491,962
01/23	521	19	3.78%	314,954
01/22	502	6	-1.18%	103,795
01/21	508	12	-2.31%	120,406
01/20	520	4	-0.76%	115,549
01/17	524	13	2.54%	128,531
01/16	511	12	-2.29%	462,281
01/15	523	9	-1.69%	73,375
01/14	532	4	0.76%	66,999
01/13	528	37	-6.55%	344,494