일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 706 3 -0.42% 69,718
01/23 709 11 -1.53% 85,591
01/22 720 27 3.90% 50,566
01/21 693 17 -2.39% 62,131
01/20 710 12 -1.66% 68,952
01/17 722 4 0.56% 12,516
01/16 718 1 -0.14% 31,520
01/15 719 2 -0.28% 43,574
01/14 721 13 -1.77% 74,283
01/13 734 6 -0.81% 18,527
처음이전12345678910