일자	종가	등락	등락률(%)	거래량
01/24	10,110	640	6.76%	481,934
01/23	9,470	380	-3.86%	140,011
01/22	9,850	30	-0.30%	357,220
01/21	9,880	70	-0.70%	363,104
01/20	9,950	520	-4.97%	457,938
01/17	10,470	400	-3.68%	493,834
01/16	10,870	1150	11.83%	1,094,331
01/15	9,720	1130	-10.41%	840,169
01/14	10,850	640	6.27%	538,441
01/13	10,210	290	2.92%	291,559