일자	종가	등락	등락률(%)	거래량
01/22	6,050	60	1.00%	25,038
01/21	5,990	50	0.84%	15,467
01/20	5,940	160	-2.62%	39,696
01/17	6,100	0	0.00%	23,998
01/16	6,100	0	0.00%	33,921
01/15	6,100	40	-0.65%	25,763
01/14	6,140	140	2.33%	22,791
01/13	6,000	140	-2.28%	22,046
01/10	6,140	90	1.49%	110,188
01/09	6,050	200	3.42%	373,907